ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,837 Value ($000) $343 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 6,461 Value ($000) $400 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 6,123 Value ($000) $276 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 5,898 Value ($000) $282 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 5,678 Value ($000) $322 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 6,248 Value ($000) $280 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 6,134 Value ($000) $302 Avg Close $45.09 Range $40.63 - $51.94
Q3 2021
Shares 7,793 Value ($000) $691 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 7,741 Value ($000) $948 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 7,782 Value ($000) $1,022 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 7,398 Value ($000) $1,006 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 7,713 Value ($000) $783 Avg Close $77.86 Range $56.30 - $103.92
Q1 2019
Shares 78 Value ($000) $3 Avg Close $35.37 Range $29.31 - $44.73