ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25 Value ($000) $2 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 61 Value ($000) $4 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 12 Value ($000) $1 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 12 Value ($000) $1 Avg Close $52.05 Range $40.30 - $66.75
Q4 2023
Shares 480 Value ($000) $27 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 480 Value ($000) $21 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 480 Value ($000) $24 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 920 Value ($000) $40 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 920 Value ($000) $29 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 920 Value ($000) $26 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 1,328 Value ($000) $44 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 6,461 Value ($000) $311 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 6,285 Value ($000) $391 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 4,600 Value ($000) $420 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 4,997 Value ($000) $589 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 177 Value ($000) $23 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 77 Value ($000) $10 Avg Close $112.75 Range $86.11 - $149.44
Q1 2020
Shares 1,000 Value ($000) $35 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 1,000 Value ($000) $45 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 500 Value ($000) $14 Avg Close $39.64 Range $28.95 - $50.99
Q4 2018
Shares 100 Value ($000) $3 Avg Close $35.32 Range $26.20 - $44.40
Q1 2017
Shares 34 Value ($000) $1 Avg Close $35.63 Range $32.63 - $38.25
Q4 2016
Shares 34 Value ($000) $1 Avg Close $34.98 Range $31.17 - $39.19
Q3 2016
Shares 34 Value ($000) $1 Avg Close $35.84 Range $32.55 - $39.99
Q2 2016
Shares 34 Value ($000) $1 Avg Close $28.39 Range $20.87 - $36.65