ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,454 Value ($000) $366 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 6,454 Value ($000) $289 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 6,555 Value ($000) $323 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 6,555 Value ($000) $286 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 6,518 Value ($000) $203 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 7,475 Value ($000) $214 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 7,475 Value ($000) $238 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 8,125 Value ($000) $392 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 7,957 Value ($000) $397 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 3,878 Value ($000) $344 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 2,864 Value ($000) $351 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 1,623 Value ($000) $213 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 1,807 Value ($000) $246 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 2,152 Value ($000) $219 Avg Close $77.86 Range $56.30 - $103.92