ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,201 Value ($000) $287 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 4,134 Value ($000) $308 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 4,550 Value ($000) $312 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 4,419 Value ($000) $295 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 4,446 Value ($000) $315 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 5,023 Value ($000) $311 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 4,669 Value ($000) $210 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 4,248 Value ($000) $203 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 4,491 Value ($000) $255 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 4,819 Value ($000) $216 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 4,851 Value ($000) $239 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 5,322 Value ($000) $233 Avg Close $41.61 Range $31.48 - $48.48
Q3 2022
Shares 14,456 Value ($000) $414 Avg Close $34.86 Range $28.46 - $40.49
Q1 2022
Shares 4,620 Value ($000) $223 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 16,419 Value ($000) $1,022 Avg Close $71.80 Range $52.31 - $105.85
Q2 2021
Shares 2,407 Value ($000) $295 Avg Close $123.52 Range $105.12 - $150.13