ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $3 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 30 Value ($000) $2 Avg Close $78.72 Range $67.39 - $90.22
Q2 2023
Shares 3,206 Value ($000) $158 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 1,085 Value ($000) $47 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 1,680 Value ($000) $52 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 1,680 Value ($000) $48 Avg Close $34.86 Range $28.46 - $40.49
Q4 2021
Shares 590 Value ($000) $37 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 3,745 Value ($000) $332 Avg Close $102.00 Range $86.81 - $124.65