ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,391 Value ($000) $1,443 Avg Close $78.72 Range $67.39 - $90.22

Q4 2024

Shares 7,860 Value ($000) $557 Avg Close $68.94 Range $55.08 - $83.67

Q4 2022

Shares 14,175 Value ($000) $442 Avg Close $32.75 Range $26.21 - $38.76

Q1 2021

Shares 5,719 Value ($000) $724 Avg Close $154.31 Range $120.52 - $212.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,391	$1,443	$78.72	$67.39 - $90.22
Q4 2024	7,860	$557	$68.94	$55.08 - $83.67
Q4 2022	14,175	$442	$32.75	$26.21 - $38.76
Q1 2021	5,719	$724	$154.31	$120.52 - $212.40