ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,434 Value ($000) $507 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 7,434 Value ($000) $553 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 10,939 Value ($000) $749 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 12,560 Value ($000) $840 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 12,123 Value ($000) $859 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 11,557 Value ($000) $716 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 11,972 Value ($000) $539 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 11,955 Value ($000) $572 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 11,951 Value ($000) $678 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 12,955 Value ($000) $580 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 12,669 Value ($000) $623 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 12,093 Value ($000) $528 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 7,463 Value ($000) $233 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 7,527 Value ($000) $215 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 7,434 Value ($000) $236 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 7,521 Value ($000) $363 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 7,454 Value ($000) $464 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 7,482 Value ($000) $663 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 7,334 Value ($000) $899 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 7,340 Value ($000) $964 Avg Close $154.31 Range $120.52 - $212.40
Q3 2020
Shares 7,334 Value ($000) $745 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 6,932 Value ($000) $398 Avg Close $49.28 Range $28.26 - $65.74
Q4 2019
Shares 6,932 Value ($000) $317 Avg Close $36.97 Range $28.12 - $45.91