ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,834 Value ($000) $262 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 11,143 Value ($000) $829 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 12,246 Value ($000) $835 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 9,345 Value ($000) $636 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 3,888 Value ($000) $275 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 12,600 Value ($000) $603 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 12,481 Value ($000) $562 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 12,600 Value ($000) $603 Avg Close $52.88 Range $43.90 - $59.23
Q3 2023
Shares 6,739 Value ($000) $302 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 6,533 Value ($000) $321 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 7,328 Value ($000) $320 Avg Close $41.61 Range $31.48 - $48.48