ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Verde Capital Management's Holding History (CIK: 0001802891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,842 Value ($000) $388 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 41,515 Value ($000) $1,859 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 49,494 Value ($000) $2,435 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 50,413 Value ($000) $2,203 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 50,414 Value ($000) $1,573 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 53,236 Value ($000) $1,524 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 60,633 Value ($000) $1,929 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 47,306 Value ($000) $2,282 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 32,447 Value ($000) $2,019 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 24,461 Value ($000) $2,167 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 19,561 Value ($000) $2,397 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 16,651 Value ($000) $2,187 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 15,990 Value ($000) $2,174 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 16,894 Value ($000) $1,715 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 23,517 Value ($000) $1,352 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 25,650 Value ($000) $871 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 18,978 Value ($000) $868 Avg Close $36.97 Range $28.12 - $45.91