ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,482 Value ($000) $442 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 2,805 Value ($000) $209 Avg Close $78.72 Range $67.39 - $90.22
Q1 2025
Shares 3,702 Value ($000) $248 Avg Close $73.92 Range $64.65 - $86.58
Q2 2021
Shares 1,952 Value ($000) $239 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 2,040 Value ($000) $268 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 1,952 Value ($000) $265 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 2,162 Value ($000) $220 Avg Close $77.86 Range $56.30 - $103.92