ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 268 Value ($000) $18 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 268 Value ($000) $19 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 268 Value ($000) $17 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 268 Value ($000) $12 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 268 Value ($000) $13 Avg Close $52.88 Range $43.90 - $59.23
Q3 2023
Shares 268 Value ($000) $12 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 268 Value ($000) $13 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 268 Value ($000) $12 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 268 Value ($000) $8 Avg Close $32.75 Range $26.21 - $38.76
Q2 2022
Shares 268 Value ($000) $9 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 268 Value ($000) $13 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 268 Value ($000) $17 Avg Close $71.80 Range $52.31 - $105.85
Q2 2021
Shares 268 Value ($000) $33 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 268 Value ($000) $35 Avg Close $154.31 Range $120.52 - $212.40