ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,388 Value ($000) $8,009 Avg Close $70.33 Range $63.15 - $76.32
Q2 2025
Shares 3,524 Value ($000) $241 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 16,521 Value ($000) $1,105 Avg Close $73.92 Range $64.65 - $86.58
Q2 2024
Shares 7,037 Value ($000) $317 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 16,842 Value ($000) $806 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 3,879 Value ($000) $220 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 4,799 Value ($000) $215 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 7,964 Value ($000) $392 Avg Close $45.09 Range $40.63 - $51.94