ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 683 Value ($000) $47 Avg Close $70.33 Range $63.15 - $76.32
Q2 2025
Shares 6,414 Value ($000) $439 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 6,152 Value ($000) $411 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 6,239 Value ($000) $442 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 6,080 Value ($000) $377 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 5,923 Value ($000) $267 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 5,853 Value ($000) $280 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 5,248 Value ($000) $298 Avg Close $42.83 Range $33.23 - $58.82
Q4 2020
Shares 1,473 Value ($000) $201 Avg Close $112.75 Range $86.11 - $149.44