ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,684 Value ($000) $434 Avg Close $50.21 Range $43.88 - $55.68

Q1 2023

Shares 6,389 Value ($000) $279 Avg Close $41.61 Range $31.48 - $48.48

Q2 2022

Shares 6,465 Value ($000) $206 Avg Close $39.49 Range $28.76 - $52.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,684	$434	$50.21	$43.88 - $55.68
Q1 2023	6,389	$279	$41.61	$31.48 - $48.48
Q2 2022	6,465	$206	$39.49	$28.76 - $52.90