ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Venator Management LLC's Holding History (CIK: 0001838211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 20,000 Value ($000) $573 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 45,000 Value ($000) $1,431 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 20,000 Value ($000) $965 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 20,000 Value ($000) $1,244 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 20,000 Value ($000) $1,772 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 20,000 Value ($000) $2,451 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 20,000 Value ($000) $2,628 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 37,500 Value ($000) $5,098 Avg Close $112.75 Range $86.11 - $149.44