ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,522 Value ($000) $1,127 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 16,533 Value ($000) $1,231 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 16,505 Value ($000) $1,130 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 16,531 Value ($000) $1,105 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 16,382 Value ($000) $1,161 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 16,522 Value ($000) $1,023 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 16,522 Value ($000) $744 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 16,522 Value ($000) $791 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 16,522 Value ($000) $937 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 5,786 Value ($000) $259 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 54,807 Value ($000) $2,697 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 54,807 Value ($000) $2,395 Avg Close $41.61 Range $31.48 - $48.48