ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $7 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 100 Value ($000) $7 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 100 Value ($000) $7 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 102 Value ($000) $7 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 100 Value ($000) $7 Avg Close $68.94 Range $55.08 - $83.67
Q2 2024
Shares 100 Value ($000) $5 Avg Close $43.15 Range $38.06 - $48.98
Q4 2023
Shares 100 Value ($000) $5 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 100 Value ($000) $4 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 104 Value ($000) $5 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 100 Value ($000) $4 Avg Close $41.61 Range $31.48 - $48.48
Q3 2022
Shares 100 Value ($000) $3 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 200 Value ($000) $6 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 300 Value ($000) $14 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 325 Value ($000) $20 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 425 Value ($000) $38 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 425 Value ($000) $52 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 300 Value ($000) $39 Avg Close $154.31 Range $120.52 - $212.40