ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,877 Value ($000) $469 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 5,683 Value ($000) $423 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 12,707 Value ($000) $870 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 7,488 Value ($000) $501 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 7,596 Value ($000) $538 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 10 Value ($000) $1 Avg Close $52.05 Range $40.30 - $66.75
Q1 2024
Shares 10 Value ($000) $0 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 53 Value ($000) $3 Avg Close $42.83 Range $33.23 - $58.82