ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,997 Value ($000) $274 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 3,997 Value ($000) $267 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 4,460 Value ($000) $316 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 4,460 Value ($000) $276 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 4,442 Value ($000) $200 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 4,442 Value ($000) $213 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 4,442 Value ($000) $252 Avg Close $42.83 Range $33.23 - $58.82