ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9 Value ($000) $0 Avg Close $41.61 Range $31.48 - $48.48

Q4 2022

Shares 9 Value ($000) $0 Avg Close $32.75 Range $26.21 - $38.76

Q3 2022

Shares 9 Value ($000) $0 Avg Close $34.86 Range $28.46 - $40.49

Q2 2022

Shares 9 Value ($000) $0 Avg Close $39.49 Range $28.76 - $52.90

Q1 2022

Shares 9 Value ($000) $0 Avg Close $52.88 Range $44.08 - $65.16

Q4 2021

Shares 9 Value ($000) $1 Avg Close $71.80 Range $52.31 - $105.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9	$0	$41.61	$31.48 - $48.48
Q4 2022	9	$0	$32.75	$26.21 - $38.76
Q3 2022	9	$0	$34.86	$28.46 - $40.49
Q2 2022	9	$0	$39.49	$28.76 - $52.90
Q1 2022	9	$0	$52.88	$44.08 - $65.16
Q4 2021	9	$1	$71.80	$52.31 - $105.85