ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $1 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 14 Value ($000) $1 Avg Close $78.72 Range $67.39 - $90.22
Q1 2025
Shares 20 Value ($000) $1 Avg Close $73.92 Range $64.65 - $86.58
Q1 2024
Shares 712 Value ($000) $37 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 238 Value ($000) $17 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 549 Value ($000) $33 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 549 Value ($000) $36 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 424 Value ($000) $25 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 315 Value ($000) $14 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 315 Value ($000) $13 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 315 Value ($000) $14 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 315 Value ($000) $19 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 315 Value ($000) $24 Avg Close $71.80 Range $52.31 - $105.85