ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442 Value ($000) $31 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 424 Value ($000) $33 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 237 Value ($000) $16 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 359 Value ($000) $24 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 309 Value ($000) $22 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 245 Value ($000) $16 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 65 Value ($000) $3 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 270 Value ($000) $13 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 426 Value ($000) $25 Avg Close $42.83 Range $33.23 - $58.82