ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,154 Value ($000) $1,443 Avg Close $70.33 Range $63.15 - $76.32

Q3 2025

Shares 23,180 Value ($000) $1,726 Avg Close $78.72 Range $67.39 - $90.22

Q2 2025

Shares 19,931 Value ($000) $1,365 Avg Close $66.24 Range $56.63 - $72.16

Q1 2025

Shares 18,226 Value ($000) $1,219 Avg Close $73.92 Range $64.65 - $86.58

Q4 2024

Shares 18,600 Value ($000) $1,318 Avg Close $68.94 Range $55.08 - $83.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,154	$1,443	$70.33	$63.15 - $76.32
Q3 2025	23,180	$1,726	$78.72	$67.39 - $90.22
Q2 2025	19,931	$1,365	$66.24	$56.63 - $72.16
Q1 2025	18,226	$1,219	$73.92	$64.65 - $86.58
Q4 2024	18,600	$1,318	$68.94	$55.08 - $83.67