ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23 Value ($000) $2 Avg Close $70.33 Range $63.15 - $76.32

Q3 2025

Shares 23 Value ($000) $2 Avg Close $78.72 Range $67.39 - $90.22

Q1 2025

Shares 23 Value ($000) $2 Avg Close $73.92 Range $64.65 - $86.58

Q4 2024

Shares 23 Value ($000) $2 Avg Close $68.94 Range $55.08 - $83.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23	$2	$70.33	$63.15 - $76.32
Q3 2025	23	$2	$78.72	$67.39 - $90.22
Q1 2025	23	$2	$73.92	$64.65 - $86.58
Q4 2024	23	$2	$68.94	$55.08 - $83.67