ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

ABC ARBITRAGE SA's Holding History (CIK: 0002049221)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,227 Value ($000) $2,139 Avg Close $66.24 Range $56.63 - $72.16

Q1 2025

Shares 6,371 Value ($000) $426 Avg Close $73.92 Range $64.65 - $86.58

Q4 2024

Shares 17,849 Value ($000) $1,265 Avg Close $68.94 Range $55.08 - $83.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,227	$2,139	$66.24	$56.63 - $72.16
Q1 2025	6,371	$426	$73.92	$64.65 - $86.58
Q4 2024	17,849	$1,265	$68.94	$55.08 - $83.67