ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 81,838 Value ($000) $2,343 Avg Close $34.86 Range $28.46 - $40.49
Q1 2022
Shares 437 Value ($000) $21 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 19,787 Value ($000) $1,231 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 19,265 Value ($000) $1,706 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 6,765 Value ($000) $829 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 90,200 Value ($000) $11,850 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 190,295 Value ($000) $25,869 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 204,100 Value ($000) $20,724 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 183,236 Value ($000) $10,532 Avg Close $49.28 Range $28.26 - $65.74