ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,571 Value ($000) $926 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 3,883 Value ($000) $299 Avg Close $81.72 Range $69.14 - $93.88
Q1 2025
Shares 3,562 Value ($000) $244 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 198,037 Value ($000) $14,665 Avg Close $71.50 Range $57.00 - $86.88
Q1 2024
Shares 4,176 Value ($000) $204 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 178,622 Value ($000) $10,335 Avg Close $44.07 Range $33.80 - $59.86
Q3 2022
Shares 12,338 Value ($000) $353 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 1,250,851 Value ($000) $39,715 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 96,397 Value ($000) $4,751 Avg Close $53.76 Range $44.80 - $65.88
Q3 2021
Shares 584,280 Value ($000) $51,498 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 405,090 Value ($000) $49,510 Avg Close $121.69 Range $103.67 - $147.86
Q4 2020
Shares 617,604 Value ($000) $80,165 Avg Close $110.61 Range $85.24 - $144.30
Q4 2019
Shares 183,749 Value ($000) $8,441 Avg Close $37.25 Range $28.46 - $46.26
Q4 2018
Shares 235,000 Value ($000) $7,421 Avg Close $35.51 Range $26.38 - $44.56
Q3 2017
Shares 133,300 Value ($000) $5,360 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 141,000 Value ($000) $6,910 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 126,000 Value ($000) $4,242 Avg Close $35.61 Range $32.56 - $38.05