ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,820,328 Value ($000) $124,183 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 1,292,631 Value ($000) $99,601 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 2,812,190 Value ($000) $196,997 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 2,777,885 Value ($000) $190,452 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 3,196,777 Value ($000) $236,721 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 3,056,199 Value ($000) $195,138 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 2,390,143 Value ($000) $110,879 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 2,896,792 Value ($000) $141,306 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 1,830,182 Value ($000) $105,894 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 257,823 Value ($000) $11,901 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 1,373,789 Value ($000) $69,047 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 497,435 Value ($000) $22,121 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 1,288,027 Value ($000) $41 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 220,519 Value ($000) $6,310 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 408,492 Value ($000) $12,969 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 161,204 Value ($000) $7,945 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 351,433 Value ($000) $22,438 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 2,683,730 Value ($000) $236,543 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 10,776,426 Value ($000) $1,317,095 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 10,199,088 Value ($000) $1,322,209 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 7,204,401 Value ($000) $935,131 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 6,066,847 Value ($000) $615,299 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 1,744,737 Value ($000) $100,515 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 1,966,873 Value ($000) $70,846 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 2,439,347 Value ($000) $112,065 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 21,121 Value ($000) $630 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 832,699 Value ($000) $37,346 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 32,871 Value ($000) $1,142 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 8,665 Value ($000) $274 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 7,837 Value ($000) $347 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 28,202 Value ($000) $1,665 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 323 Value ($000) $17 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 399 Value ($000) $17 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 4,128 Value ($000) $163 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 3,152 Value ($000) $154 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 322 Value ($000) $11 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 597 Value ($000) $22 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 597 Value ($000) $20 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 1,453 Value ($000) $53 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 1,554 Value ($000) $37 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 58,379 Value ($000) $1,371 Avg Close $26.44 Range $22.80 - $33.62