ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,786 Value ($000) $259 Avg Close $72.41 Range $65.07 - $79.40
Q2 2025
Shares 3,630 Value ($000) $254 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 3,830 Value ($000) $263 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 6,395 Value ($000) $473 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 6,397 Value ($000) $409 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 6,397 Value ($000) $296 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 6,392 Value ($000) $313 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 6,404 Value ($000) $371 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 6,764 Value ($000) $312 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 6,767 Value ($000) $340 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 6,765 Value ($000) $301 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 6,437 Value ($000) $207 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 7,640 Value ($000) $218 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 7,231 Value ($000) $230 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 5,261 Value ($000) $260 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 4,911 Value ($000) $314 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 4,370 Value ($000) $384 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 4,311 Value ($000) $527 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 4,603 Value ($000) $597 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 4,853 Value ($000) $629 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 4,474 Value ($000) $455 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 3,833 Value ($000) $221 Avg Close $49.64 Range $29.42 - $65.75
Q2 2019
Shares 5,075 Value ($000) $235 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 6,035 Value ($000) $211 Avg Close $35.67 Range $29.26 - $45.29
Q2 2018
Shares 4,206 Value ($000) $248 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 4,200 Value ($000) $226 Avg Close $48.23 Range $40.89 - $59.99
Q2 2016
Shares 5,647 Value ($000) $205 Avg Close $27.73 Range $19.63 - $36.28