ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,769,925 Value ($000) $120,744 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 684,556 Value ($000) $52,745 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 807,507 Value ($000) $56,566 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 806,293 Value ($000) $55,279 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 1,251,054 Value ($000) $92,641 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 1,125,787 Value ($000) $71,882 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 1,025,551 Value ($000) $47,575 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 979,837 Value ($000) $47,796 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 441,716 Value ($000) $25,558 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 316,778 Value ($000) $14,622 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 399,386 Value ($000) $20,073 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 1,204,681 Value ($000) $53,572 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 1,096,903 Value ($000) $35,331 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 881,602 Value ($000) $25,223 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 1,209,497 Value ($000) $38,401 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 1,356,889 Value ($000) $66,882 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 848,753 Value ($000) $54,193 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 1,176,686 Value ($000) $103,714 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 1,004,304 Value ($000) $122,746 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 1,220,696 Value ($000) $158,251 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 688,931 Value ($000) $89,422 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 937,481 Value ($000) $95,239 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 784,735 Value ($000) $45,209 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 666,609 Value ($000) $24,011 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 837,506 Value ($000) $38,475 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 601,335 Value ($000) $17,933 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 709,371 Value ($000) $32,908 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 801,743 Value ($000) $27,853 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 609,837 Value ($000) $19,259 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 804,684 Value ($000) $35,606 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 484,337 Value ($000) $28,605 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 546,359 Value ($000) $29,394 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 636,020 Value ($000) $26,026 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 561,073 Value ($000) $22,561 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 515,528 Value ($000) $25,266 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 569,269 Value ($000) $19,167 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 251,604 Value ($000) $9,175 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 158,992 Value ($000) $5,509 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 145,015 Value ($000) $5,261 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 167,856 Value ($000) $3,983 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 141,379 Value ($000) $3,318 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 284,532 Value ($000) $7,683 Avg Close $26.10 Range $22.99 - $28.82