ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,655 Value ($000) $10 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 133,026 Value ($000) $10 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 123,648 Value ($000) $9 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 116,789 Value ($000) $8 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 107,209 Value ($000) $8 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 96,006 Value ($000) $6 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 94,533 Value ($000) $4 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 89,263 Value ($000) $4 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 84,433 Value ($000) $5 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 74,263 Value ($000) $3 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 75,324 Value ($000) $4 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 93,313 Value ($000) $4 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 88,405 Value ($000) $3 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 91,713 Value ($000) $2,625 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 91,166 Value ($000) $2,895 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 90,767 Value ($000) $4,474 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 91,097 Value ($000) $5,817 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 87,585 Value ($000) $7,720 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 86,785 Value ($000) $10,607 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 88,344 Value ($000) $11,453 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 82,425 Value ($000) $10,699 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 74,990 Value ($000) $7,618 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 74,965 Value ($000) $4,319 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 82,950 Value ($000) $2,988 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 127,651 Value ($000) $5,864 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 103,074 Value ($000) $3,074 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 104,222 Value ($000) $4,835 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 2,106,805 Value ($000) $73,190 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 4,899,826 Value ($000) $154,737 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 4,733,753 Value ($000) $209,469 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 3,298,027 Value ($000) $194,781 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 1,774,874 Value ($000) $95,488 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 2,863,965 Value ($000) $117,193 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 2,832,501 Value ($000) $113,895 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 3,343,341 Value ($000) $163,857 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 3,619,931 Value ($000) $121,883 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 7,920,810 Value ($000) $288,872 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 7,965,961 Value ($000) $276,021 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 8,809,011 Value ($000) $319,591 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 11,545,798 Value ($000) $273,982 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 12,347,274 Value ($000) $289,914 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 14,406,800 Value ($000) $388,984 Avg Close $26.10 Range $22.99 - $28.82