ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,746 Value ($000) $324 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 8,076 Value ($000) $622 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 7,816 Value ($000) $548 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 6,945 Value ($000) $476 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 6,775 Value ($000) $502 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 7,671 Value ($000) $490 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 7,776 Value ($000) $361 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 12,440 Value ($000) $607 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 15,413 Value ($000) $892 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 15,333 Value ($000) $708 Avg Close $51.40 Range $44.89 - $57.19
Q1 2022
Shares 5,368 Value ($000) $265 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 6,049 Value ($000) $386 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 18,207 Value ($000) $1,605 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 15,922 Value ($000) $1,946 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 38,026 Value ($000) $4,929 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 42,665 Value ($000) $5,538 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 2,883 Value ($000) $293 Avg Close $78.10 Range $56.31 - $104.05
Q1 2020
Shares 6,213 Value ($000) $224 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 6,714 Value ($000) $308 Avg Close $37.25 Range $28.46 - $46.26