ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,838,788 Value ($000) $261,882 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 3,695,062 Value ($000) $284,705 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 3,534,006 Value ($000) $247,557 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 3,457,958 Value ($000) $237,078 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 3,480,558 Value ($000) $257,777 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 3,449,079 Value ($000) $220,224 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 3,441,646 Value ($000) $159,658 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 3,548,345 Value ($000) $173,088 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 3,485,997 Value ($000) $201,700 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 3,272,824 Value ($000) $151,074 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 3,265,847 Value ($000) $164,141 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 3,227,177 Value ($000) $143,513 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 3,235,262 Value ($000) $104,208 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 3,375,548 Value ($000) $96,574 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 3,514,168 Value ($000) $111,575 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 3,608,775 Value ($000) $177,877 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 3,597,745 Value ($000) $229,716 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 3,489,122 Value ($000) $307,531 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 3,387,745 Value ($000) $414,050 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 2,890,104 Value ($000) $374,673 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 2,833,256 Value ($000) $367,757 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 2,898,216 Value ($000) $294,430 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 2,815,189 Value ($000) $162,183 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 2,654,743 Value ($000) $95,624 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 2,595,678 Value ($000) $119,245 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 2,581,231 Value ($000) $76,972 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 2,532,447 Value ($000) $117,480 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 2,559,677 Value ($000) $88,923 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 2,365,857 Value ($000) $74,714 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 2,228,942 Value ($000) $98,630 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 1,871,801 Value ($000) $110,544 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 1,874,045 Value ($000) $100,825 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 1,897,895 Value ($000) $77,662 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 1,915,239 Value ($000) $77,004 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 1,891,347 Value ($000) $92,696 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 1,882,809 Value ($000) $63,392 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 1,823,749 Value ($000) $66,519 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 1,752,276 Value ($000) $60,719 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 1,654,029 Value ($000) $60,014 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 1,539,950 Value ($000) $36,538 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 1,529,581 Value ($000) $35,918 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 1,495,833 Value ($000) $40,390 Avg Close $26.10 Range $22.99 - $28.82