ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,769 Value ($000) $18,267 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 498,278 Value ($000) $31,815 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 601,260 Value ($000) $42,118 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 322,699 Value ($000) $22,124 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 300,727 Value ($000) $22,269 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 498,278 Value ($000) $32 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 3,982,627 Value ($000) $184,754 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 3,564,199 Value ($000) $173,862 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 2,240,087 Value ($000) $129,611 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 2,297,126 Value ($000) $106,035 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 2,075,353 Value ($000) $104 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 2,156,718 Value ($000) $96 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 1,356,793 Value ($000) $44 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 1,228,799 Value ($000) $35,156 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 1,531,648 Value ($000) $48,629 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 1,577,858 Value ($000) $77,771 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 3,152,247 Value ($000) $201,270 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 570,126 Value ($000) $50,249 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 117,169 Value ($000) $14,319 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 858,165 Value ($000) $111,250 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 1,103,845 Value ($000) $143,280 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 1,247,915 Value ($000) $126,778 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 3,004 Value ($000) $173 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 20,021 Value ($000) $721 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 1,459,629 Value ($000) $67,056 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 126,339 Value ($000) $3,768 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 231,867 Value ($000) $10,755 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 137,695 Value ($000) $4,784 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 23,515 Value ($000) $742 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 54,243 Value ($000) $2,399 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 72,043 Value ($000) $4,257 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 189,239 Value ($000) $10,180 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 40,536 Value ($000) $1,658 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 51,152 Value ($000) $2,057 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 61,748 Value ($000) $3,027 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 98,399 Value ($000) $3,313 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 264,043 Value ($000) $9,629 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 263,891 Value ($000) $9,144 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 197,248 Value ($000) $7,156 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 232,878 Value ($000) $5,356 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 152,427 Value ($000) $3,507 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 133,386 Value ($000) $3,601 Avg Close $26.10 Range $22.99 - $28.82