ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,059 Value ($000) $413 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 77,660 Value ($000) $6 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 80,630 Value ($000) $6 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 79,672 Value ($000) $5 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 79,859 Value ($000) $6 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 80,437 Value ($000) $5 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 81,061 Value ($000) $4 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 86,527 Value ($000) $4 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 86,124 Value ($000) $5 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 85,291 Value ($000) $4 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 85,511 Value ($000) $4 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 81,595 Value ($000) $4 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 82,203 Value ($000) $3 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 84,175 Value ($000) $2,408 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 10,729 Value ($000) $340 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 9,900 Value ($000) $487 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 9,171 Value ($000) $585 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 10,533 Value ($000) $928 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 7,075 Value ($000) $864 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 5,751 Value ($000) $745 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 3,362 Value ($000) $436 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 6,297 Value ($000) $639 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 4,506 Value ($000) $259 Avg Close $49.64 Range $29.42 - $65.75
Q4 2019
Shares 10,563 Value ($000) $485 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 9,355 Value ($000) $278 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 10,422 Value ($000) $483 Avg Close $39.83 Range $31.75 - $48.67
Q2 2018
Shares 3,563 Value ($000) $210 Avg Close $55.41 Range $46.25 - $65.70