ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,557,403 Value ($000) $106,265 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 1,592,739 Value ($000) $122,797 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 1,660,183 Value ($000) $116,298 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 1,528,971 Value ($000) $104,820 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 1,540,831 Value ($000) $114,109 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 1,475,107 Value ($000) $94,201 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 1,423,257 Value ($000) $66,032 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 1,283,768 Value ($000) $62,622 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 1,195,814 Value ($000) $69,200 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 1,279,501 Value ($000) $59,070 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 1,208,736 Value ($000) $60,754 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 1,125,745 Value ($000) $50,049 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 1,001,613 Value ($000) $32 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 954,023 Value ($000) $27,300 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 942,398 Value ($000) $29,926 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 671,137 Value ($000) $33,103 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 661,674 Value ($000) $42,239 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 625,638 Value ($000) $55,139 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 636,307 Value ($000) $77,772 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 633,590 Value ($000) $82,131 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 747,876 Value ($000) $97,081 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 759,645 Value ($000) $77,165 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 825,955 Value ($000) $47,577 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 858,144 Value ($000) $30,920 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 882,930 Value ($000) $40,559 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 889,332 Value ($000) $26,518 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 778,502 Value ($000) $36,104 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 711,349 Value ($000) $24,710 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 568,288 Value ($000) $17,947 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 445,404 Value ($000) $19,704 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 435,778 Value ($000) $25,736 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 448,671 Value ($000) $24,138 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 450,964 Value ($000) $18,457 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 422,436 Value ($000) $16,983 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 433,245 Value ($000) $21,229 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 446,495 Value ($000) $15,031 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 446,742 Value ($000) $16,295 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 435,419 Value ($000) $15,093 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 387,295 Value ($000) $14,046 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 112,630 Value ($000) $2,670 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 112,972 Value ($000) $2,656 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 112,972 Value ($000) $3,052 Avg Close $26.10 Range $22.99 - $28.82