ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 757 Value ($000) $24 Avg Close $33.13 Range $26.14 - $39.38

Q3 2022

Shares 224 Value ($000) $6 Avg Close $34.72 Range $28.42 - $40.29

Q2 2022

Shares 224 Value ($000) $8 Avg Close $40.17 Range $28.61 - $54.29

Q1 2022

Shares 895 Value ($000) $44 Avg Close $53.76 Range $44.80 - $65.88

Q1 2021

Shares 3,108 Value ($000) $403 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 3,052 Value ($000) $396 Avg Close $110.61 Range $85.24 - $144.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	757	$24	$33.13	$26.14 - $39.38
Q3 2022	224	$6	$34.72	$28.42 - $40.29
Q2 2022	224	$8	$40.17	$28.61 - $54.29
Q1 2022	895	$44	$53.76	$44.80 - $65.88
Q1 2021	3,108	$403	$148.38	$116.51 - $208.11
Q4 2020	3,052	$396	$110.61	$85.24 - $144.30