ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,278 Value ($000) $3,362 Avg Close $72.41 Range $65.07 - $79.40

Q3 2025

Shares 63,488 Value ($000) $4,892 Avg Close $81.72 Range $69.14 - $93.88

Q2 2025

Shares 53,338 Value ($000) $3,736 Avg Close $67.38 Range $57.51 - $73.21

Q1 2025

Shares 46,506 Value ($000) $3,188 Avg Close $76.43 Range $66.13 - $89.39

Q4 2024

Shares 46,702 Value ($000) $3,458 Avg Close $71.50 Range $57.00 - $86.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,278	$3,362	$72.41	$65.07 - $79.40
Q3 2025	63,488	$4,892	$81.72	$69.14 - $93.88
Q2 2025	53,338	$3,736	$67.38	$57.51 - $73.21
Q1 2025	46,506	$3,188	$76.43	$66.13 - $89.39
Q4 2024	46,702	$3,458	$71.50	$57.00 - $86.88