ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 38,789 Value ($000) $2,717 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 45,944 Value ($000) $3,150 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 46,394 Value ($000) $3,435 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 47,445 Value ($000) $3,029 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 47,475 Value ($000) $2,202 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 48,495 Value ($000) $2,366 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 47,961 Value ($000) $2,775 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 49,874 Value ($000) $2,302 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 49,421 Value ($000) $2,484 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 47,591 Value ($000) $2,116 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 49,655 Value ($000) $1,599 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 52,105 Value ($000) $1,491 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 50,874 Value ($000) $1,615 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 57,073 Value ($000) $2,813 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 57,450 Value ($000) $3,668 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 114,342 Value ($000) $10,078 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 106,415 Value ($000) $13,006 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 93,938 Value ($000) $12,178 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 74,851 Value ($000) $9,716 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 64,212 Value ($000) $6,523 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 72,535 Value ($000) $4,179 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 9,100 Value ($000) $327 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 39,203 Value ($000) $1,800 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 14,514 Value ($000) $431 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 35,779 Value ($000) $1,658 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 24,611 Value ($000) $849 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 9,795 Value ($000) $313 Avg Close $35.51 Range $26.38 - $44.56
Q4 2016
Shares 5,673 Value ($000) $208 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 137,594 Value ($000) $4,767 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 142,965 Value ($000) $5,187 Avg Close $27.73 Range $19.63 - $36.28
Q4 2015
Shares 119,834 Value ($000) $2,814 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 121,554 Value ($000) $3,282 Avg Close $26.10 Range $22.99 - $28.82