ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 171 Value ($000) $8 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 311 Value ($000) $18 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 311 Value ($000) $14 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 586 Value ($000) $29 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 586 Value ($000) $26 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 586 Value ($000) $19 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 586 Value ($000) $16 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 586 Value ($000) $18 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 586 Value ($000) $28 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 586 Value ($000) $37 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 586 Value ($000) $51 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 555 Value ($000) $67 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 555 Value ($000) $71 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 150 Value ($000) $19 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 150 Value ($000) $15 Avg Close $78.10 Range $56.31 - $104.05