ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 14,754 Value ($000) $468 Avg Close $40.17 Range $28.61 - $54.29

Q1 2022

Shares 9,350 Value ($000) $461 Avg Close $53.76 Range $44.80 - $65.88

Q4 2021

Shares 9,350 Value ($000) $597 Avg Close $72.06 Range $52.57 - $104.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	14,754	$468	$40.17	$28.61 - $54.29
Q1 2022	9,350	$461	$53.76	$44.80 - $65.88
Q4 2021	9,350	$597	$72.06	$52.57 - $104.05