ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,355 Value ($000) $434 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 6,430 Value ($000) $495 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 6,430 Value ($000) $450 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 8,160 Value ($000) $559 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 8,300 Value ($000) $615 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 18,373 Value ($000) $1,063 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 17,497 Value ($000) $812 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 18,498 Value ($000) $902 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 18,373 Value ($000) $1,063 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 21,413 Value ($000) $988 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 24,017 Value ($000) $1,207 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 24,667 Value ($000) $1,097 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 24,025 Value ($000) $774 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 90,370 Value ($000) $2,585 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 97,020 Value ($000) $3,080 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 105,806 Value ($000) $5,215 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 26,325 Value ($000) $1,681 Avg Close $72.06 Range $52.57 - $104.05