ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,578 Value ($000) $1,199 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 17,532 Value ($000) $1,351 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 23,064 Value ($000) $1,616 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 22,702 Value ($000) $1,556 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 24,810 Value ($000) $1,837 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 66,345 Value ($000) $4,236 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 68,279 Value ($000) $3,167 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 72,382 Value ($000) $3,531 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 70,064 Value ($000) $4,054 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 71,350 Value ($000) $3,294 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 123,719 Value ($000) $6,218 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 148,161 Value ($000) $6,584 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 230,758 Value ($000) $7,433 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 10,819 Value ($000) $309 Avg Close $34.72 Range $28.42 - $40.29
Q1 2022
Shares 4,783 Value ($000) $236 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 4,420 Value ($000) $282 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 3,552 Value ($000) $313 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 3,031 Value ($000) $370 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 2,298 Value ($000) $298 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 1,658 Value ($000) $215 Avg Close $110.61 Range $85.24 - $144.30