ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,515 Value ($000) $376 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 21,607 Value ($000) $1,665 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 24,875 Value ($000) $1,742 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 23,303 Value ($000) $1,598 Avg Close $76.43 Range $66.13 - $89.39
Q4 2023
Shares 7,067 Value ($000) $0 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 11,905 Value ($000) $1 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 19,414 Value ($000) $1 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 17,349 Value ($000) $1 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 17,154 Value ($000) $1 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 23,215 Value ($000) $664 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 25,813 Value ($000) $820 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 34,821 Value ($000) $1,716 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 32,851 Value ($000) $2,098 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 32,300 Value ($000) $2,847 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 26,568 Value ($000) $3,247 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 49,382 Value ($000) $6,402 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 46,147 Value ($000) $5,990 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 125,894 Value ($000) $12,790 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 37,872 Value ($000) $2,182 Avg Close $49.64 Range $29.42 - $65.75
Q3 2019
Shares 76,972 Value ($000) $2,295 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 86,820 Value ($000) $4,028 Avg Close $39.83 Range $31.75 - $48.67
Q4 2018
Shares 363,648 Value ($000) $11,484 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 337,458 Value ($000) $14,933 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 203,976 Value ($000) $12,047 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 23,770 Value ($000) $1,279 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 28,986 Value ($000) $1,186 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 23,518 Value ($000) $946 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 140,852 Value ($000) $6,903 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 194,273 Value ($000) $6,541 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 235,382 Value ($000) $8,584 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 254,098 Value ($000) $8,804 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 297,624 Value ($000) $10,798 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 390,428 Value ($000) $9,265 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 312,875 Value ($000) $7,346 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 321,598 Value ($000) $8,683 Avg Close $26.10 Range $22.99 - $28.82