ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,227 Value ($000) $296 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 5,743 Value ($000) $394 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 111 Value ($000) $8 Avg Close $71.50 Range $57.00 - $86.88
Q3 2022
Shares 17 Value ($000) $0 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 17 Value ($000) $1 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 36 Value ($000) $2 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 118 Value ($000) $8 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 73 Value ($000) $6 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 79 Value ($000) $10 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 4,602 Value ($000) $597 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 140 Value ($000) $18 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 2,193 Value ($000) $223 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 40 Value ($000) $2 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 30 Value ($000) $1 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 28 Value ($000) $1 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 17 Value ($000) $1 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 17 Value ($000) $1 Avg Close $39.83 Range $31.75 - $48.67
Q1 2017
Shares 9,142 Value ($000) $308 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 766 Value ($000) $28 Avg Close $35.24 Range $31.22 - $39.05