ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,280 Value ($000) $770 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 7,688 Value ($000) $611 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 6,617 Value ($000) $461 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 3,796 Value ($000) $261 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 2,743 Value ($000) $203 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 2,652 Value ($000) $174 Avg Close $53.70 Range $41.67 - $68.73
Q1 2024
Shares 40 Value ($000) $2 Avg Close $54.45 Range $45.16 - $61.13