ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,093 Value ($000) $620 Avg Close $72.41 Range $65.07 - $79.40

Q3 2025

Shares 35,416 Value ($000) $2,729 Avg Close $81.72 Range $69.14 - $93.88

Q2 2025

Shares 40,292 Value ($000) $2,822 Avg Close $67.38 Range $57.51 - $73.21

Q1 2025

Shares 46,234 Value ($000) $3,170 Avg Close $76.43 Range $66.13 - $89.39

Q4 2024

Shares 38,710 Value ($000) $2,866 Avg Close $71.50 Range $57.00 - $86.88

Q3 2024

Shares 335,715 Value ($000) $21,435 Avg Close $53.70 Range $41.67 - $68.73

Q2 2024

Shares 428,512 Value ($000) $19,879 Avg Close $44.00 Range $38.45 - $49.95

Q1 2024

Shares 25,002 Value ($000) $1,220 Avg Close $54.45 Range $45.16 - $61.13

Q4 2023

Shares 29,363 Value ($000) $1,699 Avg Close $44.07 Range $33.80 - $59.86

Q3 2023

Shares 33,766 Value ($000) $1,559 Avg Close $51.40 Range $44.89 - $57.19

Q2 2023

Shares 32,582 Value ($000) $1,638 Avg Close $45.99 Range $41.56 - $53.23

Q1 2023

Shares 33,064 Value ($000) $1,470 Avg Close $42.49 Range $32.43 - $49.32

Q4 2022

Shares 66,005 Value ($000) $2,126 Avg Close $33.13 Range $26.14 - $39.38

Q3 2022

Shares 25,122 Value ($000) $724 Avg Close $34.72 Range $28.42 - $40.29

Q2 2022

Shares 20,322 Value ($000) $645 Avg Close $40.17 Range $28.61 - $54.29

Q1 2022

Shares 1,402,295 Value ($000) $69,103 Avg Close $53.76 Range $44.80 - $65.88

Q4 2021

Shares 1,989,922 Value ($000) $127,035 Avg Close $72.06 Range $52.57 - $104.05

Q3 2021

Shares 53,367 Value ($000) $4,701 Avg Close $101.15 Range $85.39 - $124.25

Q2 2021

Shares 105,236 Value ($000) $12,865 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 75,792 Value ($000) $9,928 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 79,497 Value ($000) $10,316 Avg Close $110.61 Range $85.24 - $144.30

Q3 2020

Shares 25,438 Value ($000) $2,583 Avg Close $78.10 Range $56.31 - $104.05

Q2 2020

Shares 14,713 Value ($000) $847 Avg Close $49.64 Range $29.42 - $65.75

Q4 2016

Shares 40,294 Value ($000) $1,470 Avg Close $35.24 Range $31.22 - $39.05

Q2 2016

Shares 2,183 Value ($000) $80 Avg Close $27.73 Range $19.63 - $36.28

Q3 2015

Shares 8,599 Value ($000) $233 Avg Close $26.10 Range $22.99 - $28.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,093	$620	$72.41	$65.07 - $79.40
Q3 2025	35,416	$2,729	$81.72	$69.14 - $93.88
Q2 2025	40,292	$2,822	$67.38	$57.51 - $73.21
Q1 2025	46,234	$3,170	$76.43	$66.13 - $89.39
Q4 2024	38,710	$2,866	$71.50	$57.00 - $86.88
Q3 2024	335,715	$21,435	$53.70	$41.67 - $68.73
Q2 2024	428,512	$19,879	$44.00	$38.45 - $49.95
Q1 2024	25,002	$1,220	$54.45	$45.16 - $61.13
Q4 2023	29,363	$1,699	$44.07	$33.80 - $59.86
Q3 2023	33,766	$1,559	$51.40	$44.89 - $57.19
Q2 2023	32,582	$1,638	$45.99	$41.56 - $53.23
Q1 2023	33,064	$1,470	$42.49	$32.43 - $49.32
Q4 2022	66,005	$2,126	$33.13	$26.14 - $39.38
Q3 2022	25,122	$724	$34.72	$28.42 - $40.29
Q2 2022	20,322	$645	$40.17	$28.61 - $54.29
Q1 2022	1,402,295	$69,103	$53.76	$44.80 - $65.88
Q4 2021	1,989,922	$127,035	$72.06	$52.57 - $104.05
Q3 2021	53,367	$4,701	$101.15	$85.39 - $124.25
Q2 2021	105,236	$12,865	$121.69	$103.67 - $147.86
Q1 2021	75,792	$9,928	$148.38	$116.51 - $208.11
Q4 2020	79,497	$10,316	$110.61	$85.24 - $144.30
Q3 2020	25,438	$2,583	$78.10	$56.31 - $104.05
Q2 2020	14,713	$847	$49.64	$29.42 - $65.75
Q4 2016	40,294	$1,470	$35.24	$31.22 - $39.05
Q2 2016	2,183	$80	$27.73	$19.63 - $36.28
Q3 2015	8,599	$233	$26.10	$22.99 - $28.82