ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,953 Value ($000) $270 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 3,888 Value ($000) $300 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 16,655 Value ($000) $1,167 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 12,070 Value ($000) $828 Avg Close $76.43 Range $66.13 - $89.39
Q3 2023
Shares 17,616 Value ($000) $1 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 17,488 Value ($000) $1 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 19,416 Value ($000) $1 Avg Close $42.49 Range $32.43 - $49.32
Q1 2022
Shares 1,662 Value ($000) $81 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 1,662 Value ($000) $106 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 5,390 Value ($000) $475 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 6,551 Value ($000) $800 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 7,425 Value ($000) $962 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 6,951 Value ($000) $902 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 8,061 Value ($000) $818 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 1,662 Value ($000) $95 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 13,236 Value ($000) $476 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 8,383 Value ($000) $385 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 1,662 Value ($000) $49 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 1,662 Value ($000) $77 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 1,662 Value ($000) $57 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 1,244 Value ($000) $39 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 7,161 Value ($000) $316 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 5,375 Value ($000) $317 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 1,244 Value ($000) $66 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 1,285 Value ($000) $52 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 1,285 Value ($000) $51 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 1,285 Value ($000) $62 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 1,600 Value ($000) $53 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 1,600 Value ($000) $58 Avg Close $35.24 Range $31.22 - $39.05
Q1 2016
Shares 1,846 Value ($000) $43 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 1,846 Value ($000) $43 Avg Close $26.44 Range $22.80 - $33.62