ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,903 Value ($000) $284 Avg Close $44.07 Range $33.80 - $59.86
Q2 2023
Shares 13,944 Value ($000) $701 Avg Close $45.99 Range $41.56 - $53.23
Q4 2022
Shares 8,961 Value ($000) $289 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 11,031 Value ($000) $315 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 10,731 Value ($000) $341 Avg Close $40.17 Range $28.61 - $54.29
Q2 2021
Shares 7,571 Value ($000) $925 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 9,290 Value ($000) $1,204 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 6,316 Value ($000) $820 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 10,855 Value ($000) $1,103 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 15,485 Value ($000) $892 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 13,375 Value ($000) $482 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 8,551 Value ($000) $393 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 14,864 Value ($000) $443 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 21,552 Value ($000) $1,000 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 12,119 Value ($000) $421 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 9,351 Value ($000) $295 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 9,506 Value ($000) $421 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 11,341 Value ($000) $670 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 19,271 Value ($000) $1,037 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 19,932 Value ($000) $816 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 26,237 Value ($000) $1,055 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 20,153 Value ($000) $988 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 20,707 Value ($000) $697 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 28,318 Value ($000) $1,033 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 21,087 Value ($000) $731 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 91,896 Value ($000) $3,334 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 20,914 Value ($000) $496 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 17,874 Value ($000) $420 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 18,094 Value ($000) $489 Avg Close $26.10 Range $22.99 - $28.82