ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,531 Value ($000) $718 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 10,514 Value ($000) $810 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 12,972 Value ($000) $909 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 4,923 Value ($000) $338 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 6,570 Value ($000) $486 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 6,906 Value ($000) $446 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 8,733 Value ($000) $405 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 14,410 Value ($000) $1 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 25,442 Value ($000) $1 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 25,347 Value ($000) $1 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 19,365 Value ($000) $1 Avg Close $45.99 Range $41.56 - $53.23
Q2 2021
Shares 1,991 Value ($000) $243 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 1,933 Value ($000) $251 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 2,085 Value ($000) $271 Avg Close $110.61 Range $85.24 - $144.30